Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXT240920C00115000 | 2024-04-11 9:34AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 46.17% |
TXT241115C00115000 | 2024-04-08 11:40AM EDT | 2024-11-15 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 29.79% |
TXT241220C00115000 | 2024-05-15 11:30AM EDT | 2024-12-20 | 0.53 | 0.00 | 1.20 | 0.00 | - | 20 | 39 | 33.91% |