Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00082500 | 2024-06-06 10:09AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TXT240816C00082500 | 2024-06-21 1:59PM EDT | 2024-08-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00082500 | 2024-06-28 1:26PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 6.25% |
| TXT240816P00082500 | 2024-06-26 3:58PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 581 | 3.13% |
© 2024 Yahoo. All rights reserved.