Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00087500 | 2024-06-28 2:48PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TXT240816C00087500 | 2024-06-28 3:02PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TXT241220C00087500 | 2024-06-28 2:17PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00087500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TXT240816P00087500 | 2024-06-28 3:23PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| TXT241220P00087500 | 2024-06-28 3:56PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.