Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00090000 | 2024-06-24 2:28PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 31 | 194 | 26.73% |
| TXT240816C00090000 | 2024-06-25 3:12PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | 0.00 | - | 6 | 20 | 24.10% |
| TXT240920C00090000 | 2024-06-25 3:17PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 918 | 22.57% |
| TXT241115C00090000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 4.60 | 3.50 | 3.70 | 0.00 | - | 2 | 55 | 25.43% |
| TXT241220C00090000 | 2024-06-24 3:47PM EDT | 2024-12-20 | 5.30 | 4.10 | 4.40 | 0.00 | - | 1 | 82 | 25.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719P00090000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 2.54 | 3.20 | 5.90 | 0.00 | - | 6 | 29 | 37.26% |
| TXT240920P00090000 | 2024-06-24 10:08AM EDT | 2024-09-20 | 4.06 | 5.00 | 5.50 | 0.00 | - | 7 | 894 | 16.87% |
| TXT241115P00090000 | 2024-06-26 9:50AM EDT | 2024-11-15 | 6.09 | 5.90 | 6.30 | -0.16 | -2.56% | 25 | 426 | 17.32% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 5.30 | 5.50 | 0.00 | - | 3 | 552 | 11.80% |
© 2024 Yahoo. All rights reserved.