Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240719C00095000 | 2024-06-25 9:52AM EDT | 2024-07-19 | 0.07 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 29.74% |
| TXT240920C00095000 | 2024-06-26 10:07AM EDT | 2024-09-20 | 0.87 | 0.70 | 0.95 | +0.07 | +8.75% | 2 | 741 | 22.36% |
| TXT241115C00095000 | 2024-06-24 3:21PM EDT | 2024-11-15 | 2.60 | 1.75 | 1.95 | 0.00 | - | 4 | 45 | 23.52% |
| TXT241220C00095000 | 2024-06-21 12:34PM EDT | 2024-12-20 | 2.80 | 2.25 | 2.50 | 0.00 | - | 1 | 259 | 23.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240920P00095000 | 2024-06-25 10:10AM EDT | 2024-09-20 | 9.00 | 9.20 | 10.30 | 0.00 | - | 1 | 168 | 24.48% |
| TXT241115P00095000 | 2024-06-25 10:12AM EDT | 2024-11-15 | 9.40 | 9.70 | 10.30 | 0.00 | - | 1 | 99 | 19.10% |
| TXT241220P00095000 | 2024-06-07 11:25AM EDT | 2024-12-20 | 9.72 | 9.80 | 11.00 | 0.00 | - | 1 | 224 | 20.85% |
© 2024 Yahoo. All rights reserved.