Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 11 | 151 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 6 |
| 2.53 | +0.01 | +0.40% | 2 | 5 | 13.00 | 0.02 | -0.02 | -50.00% | 200 | 42 |
| - | - | - | - | - | 14.00 | 0.06 | -0.04 | -40.00% | 150 | 67 |
| - | - | - | - | - | 14.50 | 0.08 | -0.09 | -52.94% | 92 | 186 |
| 0.90 | -0.01 | -1.10% | 309 | 175 | 15.00 | 0.11 | -0.18 | -62.07% | 351 | 877 |
| 0.75 | +0.17 | +29.31% | 209 | 765 | 15.50 | 0.23 | -0.27 | -54.00% | 256 | 964 |
| 0.47 | +0.11 | +30.56% | 478 | 875 | 16.00 | 0.48 | -0.25 | -34.25% | 658 | 1,221 |
| 0.26 | +0.03 | +13.04% | 799 | 1,056 | 16.50 | 0.75 | -0.37 | -33.04% | 106 | 372 |
| 0.15 | +0.02 | +15.38% | 1,035 | 1,860 | 17.00 | 1.15 | -0.35 | -23.33% | 212 | 466 |
| 0.07 | 0.00 | - | 257 | 582 | 17.50 | 2.02 | +0.09 | +4.66% | 5 | 93 |
| 0.05 | 0.00 | - | 261 | 1,443 | 18.00 | 2.26 | -0.27 | -10.67% | 27 | 340 |
| 0.04 | +0.01 | +33.33% | 5 | 298 | 18.50 | 3.05 | 0.00 | - | 16 | 226 |
| 0.03 | +0.01 | +50.00% | 141 | 487 | 19.00 | 3.55 | +0.07 | +2.01% | 27 | 207 |
| 0.03 | -0.01 | -25.00% | 3 | 27 | 19.50 | 3.45 | 0.00 | - | 5 | 67 |
| 0.02 | 0.00 | - | 17 | 862 | 20.00 | 4.32 | -0.18 | -4.00% | 1 | 216 |
| 0.02 | -0.02 | -50.00% | 2 | 19 | 20.50 | 4.87 | 0.00 | - | 3 | 30 |
| 0.02 | 0.00 | - | 2 | 837 | 21.00 | 5.04 | +0.30 | +6.33% | 133 | 19 |
| 0.02 | -0.09 | -81.82% | 2 | 11 | 21.50 | 4.72 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 500 | 22.00 | 5.67 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 2 | 891 | 23.00 | 6.80 | 0.00 | - | 69 | 1 |
| - | - | - | - | - | 23.50 | 7.15 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 22 | 277 | 24.00 | 7.65 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 575 | 25.00 | 7.65 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 10 | 220 | 26.00 | 8.65 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 1 | 581 | 27.00 | 10.56 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 347 | 28.00 | 9.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 105 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 396 | 30.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 120 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 32.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 51 | 33.00 | 14.20 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 34.00 | 17.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 141 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.