Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 5.57 | -1.94 | -25.83% | 1 | 5 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 1 | 3 | 12.00 | 0.03 | 0.00 | - | 100 | 58 |
| 3.15 | 0.00 | - | 5 | 4 | 13.00 | 0.03 | -0.03 | -50.00% | 100 | 125 |
| - | - | - | - | - | 14.00 | 0.10 | -0.06 | -37.50% | 61 | 58 |
| 1.12 | +0.12 | +12.00% | 84 | 47 | 15.00 | 0.39 | -0.02 | -4.88% | 37 | 588 |
| 0.63 | +0.12 | +23.53% | 240 | 214 | 16.00 | 0.62 | -0.28 | -31.11% | 47 | 245 |
| 0.30 | +0.05 | +20.00% | 73 | 325 | 17.00 | 1.24 | -0.48 | -27.91% | 30 | 308 |
| 0.10 | -0.01 | -9.09% | 41 | 902 | 18.00 | 2.36 | +0.41 | +21.03% | 21 | 392 |
| 0.06 | 0.00 | - | 20 | 401 | 19.00 | 3.50 | +0.01 | +0.29% | 5 | 110 |
| 0.03 | 0.00 | - | 57 | 1,522 | 20.00 | 4.30 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 1 | 309 | 21.00 | 5.60 | +1.05 | +23.08% | 1 | 34 |
| 0.11 | 0.00 | - | 4 | 288 | 22.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 162 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 169 | 24.00 | 7.65 | 0.00 | - | 3 | 9 |
| 0.05 | +0.02 | +66.67% | 3 | 218 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 199 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 121 | 27.00 | 11.45 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 20 | 20 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.