Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | 0.00 | - | 3 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 50 |
| 5.10 | 0.00 | - | - | 8 | 13.00 | 0.10 | -0.04 | -28.57% | 2 | 240 |
| 1.96 | -0.19 | -8.84% | 10 | 6 | 14.00 | 0.22 | -0.09 | -29.03% | 10 | 265 |
| - | - | - | - | - | 15.00 | 0.45 | -0.17 | -27.42% | 6 | 341 |
| 0.80 | +0.07 | +9.59% | 97 | 193 | 16.00 | 0.79 | -0.26 | -24.76% | 20 | 157 |
| 0.44 | +0.06 | +15.79% | 73 | 335 | 17.00 | 1.63 | -0.18 | -9.94% | 19 | 651 |
| 0.27 | +0.06 | +28.57% | 13 | 295 | 18.00 | 2.44 | -0.26 | -9.63% | 29 | 50 |
| 0.13 | +0.01 | +8.33% | 27 | 163 | 19.00 | 3.60 | +0.66 | +22.45% | 3 | 24 |
| 0.07 | 0.00 | - | 19 | 420 | 20.00 | 2.13 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 10 | 236 | 21.00 | 2.72 | 0.00 | - | - | 10 |
| 0.04 | -0.01 | -20.00% | 2 | 51 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 104 | 140 | 23.00 | 6.14 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 115 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 255 | 25.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 101 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 28.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 11.97 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.