Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.24 | +0.05 | +26.32% | 3 | 110 |
| - | - | - | - | - | 14.00 | 0.42 | -0.04 | -8.70% | 59 | 29 |
| 1.55 | +0.10 | +6.90% | 3 | 13 | 15.00 | 0.76 | -0.09 | -10.59% | 254 | 58 |
| 1.07 | +0.07 | +7.00% | 128 | 92 | 16.00 | 1.07 | -0.32 | -23.02% | 27 | 169 |
| 0.76 | +0.13 | +20.63% | 18 | 167 | 17.00 | 1.93 | -0.11 | -5.39% | 13 | 75 |
| 0.40 | -0.03 | -6.98% | 26 | 190 | 18.00 | 2.62 | -0.08 | -2.96% | 1 | 42 |
| 0.24 | -0.03 | -11.11% | 6 | 196 | 19.00 | 3.70 | +0.05 | +1.37% | 3 | 46 |
| 0.14 | -0.04 | -22.22% | 8 | 105 | 20.00 | 4.50 | 0.00 | - | 90 | 94 |
| 0.11 | 0.00 | - | 3 | 16 | 21.00 | 4.75 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 102 | 149 | 22.00 | 5.64 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 108 | 109 | 23.00 | 6.83 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 108 | 146 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 120 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.