Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 11 | 50 | 10.00 | 0.59 | +0.04 | +7.27% | 12 | 194 |
| 5.00 | 0.00 | - | 357 | 357 | 13.00 | 1.44 | -0.06 | -4.00% | 11 | 257 |
| 4.40 | 0.00 | - | 1 | 62 | 14.00 | 1.72 | 0.00 | - | 7 | 169 |
| 3.60 | +0.25 | +7.46% | 4 | 123 | 15.00 | 2.34 | -0.08 | -3.31% | 10 | 1,714 |
| 2.91 | -0.29 | -9.06% | 1 | 58 | 16.00 | 2.90 | -0.09 | -3.01% | 57 | 131 |
| 2.50 | 0.00 | - | 35 | 439 | 17.00 | 3.45 | -0.05 | -1.43% | 17 | 185 |
| 2.24 | +0.15 | +7.18% | 67 | 678 | 18.00 | 4.10 | -0.15 | -3.53% | 9 | 1,668 |
| 1.94 | +0.09 | +4.86% | 2 | 460 | 19.00 | 4.60 | +0.10 | +2.22% | 45 | 848 |
| 1.63 | -0.02 | -1.21% | 2 | 656 | 20.00 | 5.55 | +0.35 | +6.73% | 10 | 1,550 |
| 1.41 | -0.19 | -11.88% | 1 | 167 | 21.00 | 6.18 | +0.48 | +8.42% | 1 | 1,151 |
| 1.22 | -0.03 | -2.40% | 5 | 543 | 22.00 | 6.23 | 0.00 | - | 4 | 152 |
| 1.18 | +0.13 | +12.38% | 16 | 1,203 | 23.00 | 8.11 | 0.00 | - | 4 | 81 |
| 1.04 | +0.11 | +11.83% | 12 | 125 | 24.00 | 8.99 | +1.84 | +25.73% | 1 | 1,026 |
| 0.89 | -0.03 | -3.26% | 68 | 387 | 25.00 | 9.85 | +0.71 | +7.77% | 25 | 1,818 |
| 0.80 | +0.08 | +11.11% | 9 | 133 | 26.00 | 10.80 | 0.00 | - | 1 | 256 |
| 0.64 | +0.02 | +3.23% | 6 | 847 | 27.00 | 9.84 | 0.00 | - | 1 | 393 |
| 0.56 | +0.02 | +3.70% | 6 | 120 | 28.00 | 10.72 | 0.00 | - | 1 | 269 |
| 0.48 | 0.00 | - | 1 | 74 | 29.00 | 11.42 | 0.00 | - | 183 | 462 |
| 0.42 | 0.00 | - | 9 | 890 | 30.00 | 12.32 | 0.00 | - | 183 | 1,028 |
| 0.47 | 0.00 | - | 6 | 38 | 31.00 | 8.15 | 0.00 | - | 1 | 38 |
| 0.49 | 0.00 | - | 13 | 1,686 | 32.00 | 16.55 | 0.00 | - | 2 | 935 |
| 0.25 | 0.00 | - | 9 | 2,541 | 35.00 | 17.00 | 0.00 | - | 7 | 3 |
| 0.23 | 0.00 | - | 100 | 198 | 37.00 | 12.54 | 0.00 | - | 20 | 193 |
| 0.15 | 0.00 | - | 2 | 2,514 | 40.00 | 16.90 | 0.00 | - | 4 | 1 |
| 0.09 | 0.00 | - | 5 | 37 | 42.00 | 18.30 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 54 | 45.00 | 25.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.