Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 11 |
| 6.60 | -0.10 | -1.49% | 30 | 101 | 10.00 | 0.65 | -0.03 | -4.41% | 150 | 1,226 |
| 4.77 | -0.38 | -7.38% | 1 | 460 | 12.50 | 1.35 | -0.05 | -3.57% | 207 | 3,885 |
| 4.10 | +0.10 | +2.50% | 299 | 191 | 14.00 | 2.04 | +0.20 | +10.87% | 1 | 604 |
| 3.85 | +0.35 | +10.00% | 9 | 349 | 15.00 | 2.42 | -0.15 | -5.84% | 1 | 2,794 |
| 3.20 | +0.10 | +3.23% | 22 | 585 | 16.00 | 3.03 | -0.07 | -2.26% | 10 | 1,839 |
| 2.75 | +0.15 | +5.77% | 41 | 1,673 | 17.50 | 3.94 | +0.04 | +1.03% | 1 | 6,889 |
| 2.13 | +0.09 | +4.41% | 9 | 397 | 19.00 | 5.05 | 0.00 | - | 2 | 751 |
| 1.98 | +0.16 | +8.79% | 19 | 2,707 | 20.00 | 5.70 | +0.04 | +0.71% | 60 | 4,982 |
| 1.72 | +0.14 | +8.86% | 6 | 7,245 | 21.00 | 5.90 | 0.00 | - | 4 | 7,103 |
| 1.30 | -0.01 | -0.76% | 1 | 1,809 | 22.50 | 7.10 | 0.00 | - | 1 | 10,383 |
| 1.06 | +0.02 | +1.92% | 1 | 446 | 24.00 | 8.31 | 0.00 | - | 6 | 64 |
| 1.02 | +0.07 | +7.37% | 23 | 5,389 | 25.00 | 9.87 | -0.08 | -0.80% | 1 | 9,114 |
| 0.91 | 0.00 | - | 17 | 328 | 26.00 | 8.66 | 0.00 | - | 1 | 2 |
| 0.73 | +0.03 | +4.29% | 1 | 1,852 | 27.00 | 11.51 | -0.13 | -1.12% | 2 | 4,969 |
| 0.66 | -0.15 | -18.52% | 10 | 215 | 28.00 | 10.40 | 0.00 | - | 2 | 14 |
| 0.53 | 0.00 | - | 1 | 170 | 29.00 | - | - | - | - | - |
| 0.56 | +0.02 | +3.70% | 1,282 | 6,306 | 30.00 | 14.54 | 0.00 | - | 12 | 2,838 |
| 0.38 | -0.02 | -5.00% | 21 | 1,381 | 33.00 | 17.45 | 0.00 | - | 2 | 681 |
| 0.29 | +0.01 | +3.57% | 10 | 1,999 | 35.00 | 16.85 | 0.00 | - | 22 | 96 |
| 0.22 | 0.00 | - | 1 | 2,129 | 38.00 | 20.40 | 0.00 | - | 1 | 4 |
| 0.20 | -0.01 | -4.76% | 1 | 5,806 | 40.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1,160 | 42.00 | 23.85 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 6 | 1,262 | 45.00 | 24.55 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 39 | 2,350 | 47.00 | 23.43 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 25 | 6,743 | 50.00 | 23.80 | 0.00 | - | 4 | 45 |
| 0.10 | 0.00 | - | 14 | 2,578 | 55.00 | 30.14 | 0.00 | - | 2 | 1 |
| 0.11 | 0.00 | - | 200 | 8,205 | 60.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 10 | 1,084 | 65.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.08 | +0.02 | +33.33% | 3 | 12,898 | 70.00 | 45.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.