Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614C00015000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 9.46 | 2.99 | 3.75 | 0.00 | - | 3 | 9 | 113.28% |
| U240621C00015000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 3.23 | 3.05 | 4.15 | -0.57 | -15.00% | 3 | 138 | 111.33% |
| U240628C00015000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 3.73 | 2.83 | 3.80 | +0.03 | +0.81% | 7 | 30 | 72.07% |
| U240719C00015000 | 2024-06-03 3:13PM EDT | 2024-07-19 | 3.28 | 3.35 | 3.45 | -0.40 | -10.87% | 2 | 183 | 59.08% |
| U240816C00015000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 4.01 | 3.80 | 3.90 | 0.00 | - | 40 | 61 | 66.60% |
| U240920C00015000 | 2024-06-03 3:20PM EDT | 2024-09-20 | 4.05 | 3.90 | 4.20 | -0.25 | -5.81% | 348 | 710 | 61.62% |
| U241115C00015000 | 2024-06-03 2:56PM EDT | 2024-11-15 | 4.61 | 4.65 | 4.80 | -0.39 | -7.80% | 149 | 447 | 67.53% |
| U241220C00015000 | 2024-06-03 10:15AM EDT | 2024-12-20 | 5.10 | 4.90 | 5.45 | -0.15 | -2.86% | 4 | 109 | 71.58% |
| U250117C00015000 | 2024-06-03 1:13PM EDT | 2025-01-17 | 5.05 | 4.80 | 5.20 | -0.30 | -5.61% | 5 | 211 | 63.38% |
| U250620C00015000 | 2024-05-31 10:14AM EDT | 2025-06-20 | 6.30 | 5.05 | 6.35 | 0.00 | - | 1 | 3 | 60.43% |
| U251219C00015000 | 2024-05-29 2:10PM EDT | 2025-12-19 | 7.28 | 6.85 | 8.00 | 0.00 | - | 1 | 30 | 73.19% |
| U260116C00015000 | 2024-06-03 3:00PM EDT | 2026-01-16 | 6.95 | 6.95 | 7.10 | -0.40 | -5.44% | 23 | 474 | 66.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614P00015000 | 2024-05-29 2:20PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 60 | 57.03% |
| U240621P00015000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 1 | 487 | 53.13% |
| U240628P00015000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.12 | -0.01 | -9.09% | 1 | 494 | 51.56% |
| U240705P00015000 | 2024-06-03 11:21AM EDT | 2024-07-05 | 0.15 | 0.11 | 0.17 | +0.02 | +15.38% | 3 | 139 | 50.78% |
| U240719P00015000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.27 | +0.03 | +13.04% | 15 | 229 | 51.86% |
| U240816P00015000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 0.63 | 0.61 | 0.66 | +0.01 | +1.61% | 17 | 625 | 58.89% |
| U240920P00015000 | 2024-06-03 1:24PM EDT | 2024-09-20 | 0.87 | 0.83 | 0.86 | +0.02 | +2.35% | 242 | 3,592 | 55.86% |
| U241115P00015000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 1.33 | 1.11 | 1.33 | +0.06 | +4.72% | 77 | 2,817 | 55.42% |
| U241220P00015000 | 2024-06-03 2:50PM EDT | 2024-12-20 | 1.53 | 1.35 | 1.52 | +0.06 | +4.08% | 6 | 1,610 | 55.42% |
| U250117P00015000 | 2024-06-03 11:18AM EDT | 2025-01-17 | 1.67 | 1.60 | 1.65 | +0.08 | +5.03% | 3 | 2,715 | 56.01% |
| U250620P00015000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 1.75 | 2.21 | 2.35 | 0.00 | - | 1 | 562 | 54.10% |
| U251219P00015000 | 2024-06-03 3:18PM EDT | 2025-12-19 | 2.91 | 2.77 | 2.92 | +0.38 | +15.02% | 2 | 1,063 | 52.12% |
| U260116P00015000 | 2024-06-03 3:45PM EDT | 2026-01-16 | 2.95 | 2.83 | 2.95 | +0.10 | +3.51% | 15 | 6,008 | 51.49% |
© 2024 Yahoo. All rights reserved.