Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00016000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U240614C00016000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U240621C00016000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240628C00016000 | 2024-05-13 3:47PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240705C00016000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719C00016000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| U240816C00016000 | 2024-06-03 1:23PM EDT | 2024-08-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240920C00016000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| U241115C00016000 | 2024-05-31 9:49AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U241220C00016000 | 2024-06-03 3:08PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117C00016000 | 2024-06-03 12:07PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00016000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| U240614P00016000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240621P00016000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| U240628P00016000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U240705P00016000 | 2024-06-03 3:49PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| U240712P00016000 | 2024-06-03 2:55PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U240719P00016000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| U240816P00016000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| U240920P00016000 | 2024-06-03 11:17AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| U241115P00016000 | 2024-06-03 2:35PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2,342 | 0 | 6.25% |
| U241220P00016000 | 2024-06-03 3:00PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| U250117P00016000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.