New Zealand markets close in 5 hours 59 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.03-0.24 (-1.31%)
At close: 04:00PM EDT
18.04 +0.01 (+0.06%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240607C000175002024-06-03 3:59PM EDT2024-06-070.690.700.73-0.25-26.60%98614549.61%
U240614C000175002024-06-03 2:16PM EDT2024-06-140.860.930.97-0.32-27.12%11250.68%
U240621C000175002024-06-03 3:42PM EDT2024-06-211.051.101.14-0.33-23.91%901251.27%
U250117C000175002024-06-03 3:30PM EDT2025-01-173.753.753.90-0.30-7.41%3378863.97%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240607P000175002024-06-03 3:55PM EDT2024-06-070.180.160.19+0.03+20.00%28726648.24%
U240614P000175002024-06-03 3:20PM EDT2024-06-140.430.380.41+0.08+22.86%8412449.81%
U240621P000175002024-06-03 3:58PM EDT2024-06-210.540.520.55+0.09+20.00%5237348.63%
U250117P000175002024-06-03 10:57AM EDT2025-01-172.762.712.75+0.06+2.22%16,83953.64%