Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240607C00017500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.69 | 0.70 | 0.73 | -0.25 | -26.60% | 986 | 145 | 49.61% |
U240614C00017500 | 2024-06-03 2:16PM EDT | 2024-06-14 | 0.86 | 0.93 | 0.97 | -0.32 | -27.12% | 11 | 2 | 50.68% |
U240621C00017500 | 2024-06-03 3:42PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.14 | -0.33 | -23.91% | 90 | 12 | 51.27% |
U250117C00017500 | 2024-06-03 3:30PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.90 | -0.30 | -7.41% | 33 | 788 | 63.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
U240607P00017500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 287 | 266 | 48.24% |
U240614P00017500 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.43 | 0.38 | 0.41 | +0.08 | +22.86% | 84 | 124 | 49.81% |
U240621P00017500 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.55 | +0.09 | +20.00% | 52 | 373 | 48.63% |
U250117P00017500 | 2024-06-03 10:57AM EDT | 2025-01-17 | 2.76 | 2.71 | 2.75 | +0.06 | +2.22% | 1 | 6,839 | 53.64% |