Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00018000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 0.00% |
| U240614C00018000 | 2024-06-03 3:53PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| U240621C00018000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| U240628C00018000 | 2024-06-03 3:50PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| U240705C00018000 | 2024-06-03 1:00PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240719C00018000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| U240816C00018000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| U240920C00018000 | 2024-06-03 3:44PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U241115C00018000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| U241220C00018000 | 2024-06-03 9:55AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U251219C00018000 | 2024-06-03 3:19PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00018000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.78% |
| U240614P00018000 | 2024-06-03 3:00PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.39% |
| U240621P00018000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| U240628P00018000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| U240705P00018000 | 2024-06-03 3:30PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| U240712P00018000 | 2024-06-03 12:32PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| U240719P00018000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.20% |
| U240816P00018000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.20% |
| U240920P00018000 | 2024-06-03 12:00PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2,309 | 0 | 0.20% |
| U241115P00018000 | 2024-06-03 2:48PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| U241220P00018000 | 2024-06-03 1:41PM EDT | 2024-12-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
| U251219P00018000 | 2024-06-03 2:53PM EDT | 2025-12-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.