Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00020000 | 2024-06-03 3:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 731 | 0 | 25.00% |
| U240614C00020000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | -0.09 | -47.37% | 338 | 0 | 12.50% |
| U240621C00020000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | -0.09 | -30.00% | 1,080 | 0 | 12.50% |
| U240628C00020000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | -0.12 | -29.27% | 505 | 0 | 12.50% |
| U240705C00020000 | 2024-06-03 3:23PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | -0.10 | -20.83% | 67 | 0 | 12.50% |
| U240712C00020000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | -0.12 | -19.05% | 14 | 0 | 6.25% |
| U240719C00020000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | -0.10 | -13.70% | 330 | 0 | 6.25% |
| U240816C00020000 | 2024-06-03 2:59PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | -0.21 | -14.89% | 191 | 0 | 6.25% |
| U240920C00020000 | 2024-06-03 3:53PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | -0.15 | -8.67% | 35 | 0 | 6.25% |
| U241115C00020000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | -0.16 | -6.50% | 4 | 0 | 3.13% |
| U241220C00020000 | 2024-06-03 1:05PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | -0.22 | -8.00% | 57 | 0 | 3.13% |
| U250117C00020000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | -0.20 | -6.78% | 598 | 0 | 3.13% |
| U250620C00020000 | 2024-06-03 11:07AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | -0.30 | -7.23% | 51 | 0 | 3.13% |
| U251219C00020000 | 2024-06-03 3:14PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | -0.25 | -4.76% | 2 | 0 | 3.13% |
| U260116C00020000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | -0.27 | -5.19% | 45 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00020000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | +0.34 | +19.43% | 10 | 0 | 0.00% |
| U240614P00020000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | +0.37 | +20.22% | 5 | 0 | 0.00% |
| U240621P00020000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | +0.11 | +5.50% | 75 | 0 | 0.00% |
| U240628P00020000 | 2024-05-31 1:32PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240705P00020000 | 2024-05-28 9:55AM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240712P00020000 | 2024-05-31 11:27AM EDT | 2024-07-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00020000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | +0.15 | +6.33% | 45 | 0 | 0.00% |
| U240816P00020000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 3.09 | 0.00 | 0.00 | +0.26 | +9.19% | 74 | 0 | 0.00% |
| U240920P00020000 | 2024-06-03 3:37PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | +0.15 | +4.76% | 301 | 0 | 0.00% |
| U241115P00020000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| U241220P00020000 | 2024-06-03 3:12PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | +0.20 | +5.13% | 45 | 0 | 0.00% |
| U250117P00020000 | 2024-06-03 3:20PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | +0.15 | +3.70% | 5 | 0 | 0.00% |
| U250620P00020000 | 2024-06-03 1:02PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | +0.10 | +2.06% | 135 | 0 | 0.00% |
| U251219P00020000 | 2024-06-03 3:32PM EDT | 2025-12-19 | 5.57 | 0.00 | 0.00 | +0.52 | +10.30% | 55 | 0 | 0.00% |
| U260116P00020000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | +0.10 | +1.82% | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.