Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00020500 | 2024-06-03 3:37PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 123 | 292 | 64.06% |
| U240614C00020500 | 2024-06-03 2:10PM EDT | 2024-06-14 | 0.06 | 0.07 | 0.09 | -0.07 | -53.85% | 3 | 29 | 53.52% |
| U240621C00020500 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.17 | 0.13 | 0.17 | -0.03 | -15.00% | 91 | 388 | 50.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00020500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.49 | 2.34 | 2.80 | +0.23 | +10.18% | 112 | 171 | 87.89% |
| U240614P00020500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.52 | 2.40 | 2.58 | +0.28 | +12.50% | 92 | 41 | 58.20% |
| U240621P00020500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 2.42 | 2.52 | 2.61 | 0.00 | - | 27 | 156 | 49.61% |
© 2024 Yahoo. All rights reserved.