Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00021500 | 2024-06-03 10:55AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71% | 9 | 377 | 92.19% |
| U240614C00021500 | 2024-06-03 9:55AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 12 | 35 | 61.72% |
| U240621C00021500 | 2024-06-03 2:46PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | -0.07 | -50.00% | 5 | 136 | 55.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00021500 | 2024-06-03 3:39PM EDT | 2024-06-07 | 3.58 | 2.23 | 3.75 | +0.80 | +28.78% | 7 | 41 | 166.41% |
| U240614P00021500 | 2024-06-03 3:39PM EDT | 2024-06-14 | 3.57 | 2.97 | 4.10 | +0.38 | +11.91% | 7 | 2 | 67.19% |
| U240621P00021500 | 2024-05-29 10:36AM EDT | 2024-06-21 | 2.84 | 2.91 | 3.60 | 0.00 | - | 8 | 41 | 62.11% |
© 2024 Yahoo. All rights reserved.