Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00023000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 133 | 1,779 | 84.38% |
| U240531C00023000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 20 | 545 | 51.17% |
| U240607C00023000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 52 | 387 | 46.88% |
| U240614C00023000 | 2024-05-22 2:05PM EDT | 2024-06-14 | 0.25 | 0.22 | 0.40 | +0.02 | +8.70% | 20 | 124 | 53.81% |
| U240628C00023000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 0.41 | 0.41 | 0.47 | 0.00 | - | 18 | 133 | 50.39% |
| U240719C00023000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 0.70 | 0.71 | 0.76 | -0.04 | -5.41% | 219 | 2,762 | 50.68% |
| U240816C00023000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 1.42 | 1.38 | 1.61 | -0.02 | -1.39% | 51 | 438 | 61.43% |
| U240920C00023000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 1.72 | 1.73 | 2.03 | -0.05 | -2.82% | 11 | 529 | 60.16% |
| U241115C00023000 | 2024-05-22 9:52AM EDT | 2024-11-15 | 2.70 | 2.48 | 2.57 | +0.09 | +3.45% | 2 | 874 | 61.16% |
| U241220C00023000 | 2024-05-21 1:55PM EDT | 2024-12-20 | 2.90 | 2.76 | 2.87 | 0.00 | - | 6 | 224 | 60.55% |
| U260116C00023000 | 2024-05-22 3:40PM EDT | 2026-01-16 | 5.33 | 5.25 | 5.55 | -0.71 | -11.75% | 15 | 122 | 60.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00023000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 2.68 | 1.40 | 2.76 | +0.23 | +9.39% | 33 | 260 | 158.20% |
| U240531P00023000 | 2024-05-22 11:39AM EDT | 2024-05-31 | 2.34 | 2.46 | 2.69 | -0.12 | -4.88% | 31 | 324 | 65.43% |
| U240607P00023000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 2.73 | 2.42 | 2.74 | +0.28 | +11.43% | 2 | 239 | 54.10% |
| U240614P00023000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 2.81 | 2.53 | 2.85 | +0.20 | +7.66% | 46 | 307 | 53.13% |
| U240628P00023000 | 2024-05-21 9:43AM EDT | 2024-06-28 | 2.49 | 2.62 | 3.00 | +0.10 | +4.18% | 1 | 5 | 49.51% |
| U240719P00023000 | 2024-05-21 1:04PM EDT | 2024-07-19 | 2.96 | 3.05 | 3.15 | 0.00 | - | 114 | 1,614 | 45.07% |
| U240816P00023000 | 2024-05-22 9:35AM EDT | 2024-08-16 | 3.70 | 3.60 | 3.70 | +0.15 | +4.23% | 3 | 735 | 51.03% |
| U240920P00023000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 3.65 | 3.85 | 4.50 | 0.00 | - | 1 | 2,741 | 54.64% |
| U241115P00023000 | 2024-05-22 10:30AM EDT | 2024-11-15 | 4.35 | 4.45 | 4.60 | +0.50 | +12.99% | 16 | 415 | 51.44% |
| U241220P00023000 | 2024-05-21 1:47PM EDT | 2024-12-20 | 4.57 | 4.65 | 4.80 | 0.00 | - | 11 | 44 | 50.24% |
| U260116P00023000 | 2024-05-22 2:18PM EDT | 2026-01-16 | 6.38 | 6.10 | 7.45 | +0.67 | +11.73% | 23 | 4,964 | 55.88% |
© 2024 Yahoo. All rights reserved.