Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:23.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00023500 | 2024-06-03 3:08PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 36 | 107.81% |
| U240614C00023500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.73 | 0.00 | - | 1 | 101 | 138.87% |
| U240621C00023500 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.12 | -0.01 | -16.67% | 1 | 65 | 74.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00023500 | 2024-05-31 11:47AM EDT | 2024-06-07 | 5.20 | 5.40 | 5.70 | 0.00 | - | 7 | 7 | 159.38% |
| U240614P00023500 | 2024-05-30 3:23PM EDT | 2024-06-14 | 5.40 | 5.15 | 5.70 | 0.00 | - | 4 | 0 | 103.13% |
| U240621P00023500 | 2024-05-23 10:49AM EDT | 2024-06-21 | 3.55 | 5.35 | 5.70 | 0.00 | - | - | 14 | 81.84% |
© 2024 Yahoo. All rights reserved.