Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00024000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 309 | 2,732 | 107.81% |
| U240531C00024000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 3 | 524 | 60.55% |
| U240607C00024000 | 2024-05-22 12:40PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 24 | 762 | 50.39% |
| U240614C00024000 | 2024-05-22 1:22PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.16 | +0.02 | +14.29% | 51 | 284 | 50.78% |
| U240621C00024000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 174 | 1,421 | 50.68% |
| U240628C00024000 | 2024-05-22 1:01PM EDT | 2024-06-28 | 0.31 | 0.20 | 0.31 | +0.01 | +3.33% | 10 | 30 | 51.17% |
| U240719C00024000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | +0.01 | +1.96% | 37 | 974 | 50.93% |
| U240816C00024000 | 2024-05-22 3:14PM EDT | 2024-08-16 | 1.11 | 1.11 | 1.15 | -0.04 | -3.48% | 59 | 1,146 | 58.79% |
| U240920C00024000 | 2024-05-22 3:22PM EDT | 2024-09-20 | 1.44 | 1.43 | 1.57 | -0.12 | -7.69% | 8 | 238 | 57.98% |
| U241115C00024000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 2.54 | 2.15 | 2.32 | 0.00 | - | 5 | 43 | 61.23% |
| U241220C00024000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 2.50 | 2.40 | 2.67 | 0.00 | - | 2 | 60 | 60.84% |
| U250117C00024000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 2.70 | 2.52 | 2.76 | -0.07 | -2.53% | 2 | 322 | 58.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00024000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 3.57 | 2.89 | 4.30 | -0.18 | -4.80% | 11 | 195 | 131.25% |
| U240531P00024000 | 2024-05-22 2:06PM EDT | 2024-05-31 | 3.54 | 2.84 | 3.60 | -0.21 | -5.60% | 10 | 152 | 63.28% |
| U240607P00024000 | 2024-05-20 11:48AM EDT | 2024-06-07 | 2.58 | 3.35 | 4.45 | 0.00 | - | 11 | 67 | 81.25% |
| U240614P00024000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 3.83 | 2.57 | 4.30 | +0.60 | +18.58% | 1 | 18 | 92.77% |
| U240621P00024000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 3.78 | 3.60 | 3.70 | +0.22 | +6.18% | 7 | 2,593 | 45.31% |
| U240628P00024000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 2.62 | 3.60 | 3.85 | 0.00 | - | 2 | 19 | 50.59% |
| U240719P00024000 | 2024-05-22 2:06PM EDT | 2024-07-19 | 3.85 | 3.80 | 3.95 | +0.35 | +10.00% | 11 | 2,014 | 44.82% |
| U240816P00024000 | 2024-05-22 2:06PM EDT | 2024-08-16 | 4.35 | 4.30 | 5.05 | +0.05 | +1.16% | 31 | 398 | 58.69% |
| U240920P00024000 | 2024-05-22 12:25PM EDT | 2024-09-20 | 4.47 | 4.55 | 4.80 | +0.12 | +2.76% | 3 | 1,722 | 52.34% |
| U241115P00024000 | 2024-05-21 10:54AM EDT | 2024-11-15 | 4.95 | 5.10 | 5.50 | 0.00 | - | 78 | 848 | 52.54% |
| U241220P00024000 | 2024-05-15 12:24PM EDT | 2024-12-20 | 4.45 | 5.30 | 5.50 | 0.00 | - | 20 | 1,021 | 51.32% |
| U250117P00024000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 4.90 | 5.40 | 5.60 | 0.00 | - | 2 | 22 | 49.78% |
© 2024 Yahoo. All rights reserved.