Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00025000 | 2024-06-03 3:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| U240614C00025000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240621C00025000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| U240628C00025000 | 2024-06-03 2:16PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| U240705C00025000 | 2024-05-31 10:24AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| U240712C00025000 | 2024-05-30 1:12PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U240719C00025000 | 2024-06-03 2:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| U240816C00025000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| U240920C00025000 | 2024-06-03 3:35PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| U241115C00025000 | 2024-06-03 11:00AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U241220C00025000 | 2024-06-03 10:44AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U250117C00025000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| U250620C00025000 | 2024-06-03 3:09PM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U251219C00025000 | 2024-06-03 3:29PM EDT | 2025-12-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U260116C00025000 | 2024-06-03 11:15AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00025000 | 2024-05-30 2:18PM EDT | 2024-06-07 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240614P00025000 | 2024-05-29 11:51AM EDT | 2024-06-14 | 6.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240621P00025000 | 2024-06-03 2:22PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| U240628P00025000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00025000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240816P00025000 | 2024-06-03 11:20AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U240920P00025000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00025000 | 2024-06-03 3:23PM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| U241220P00025000 | 2024-06-03 3:23PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250117P00025000 | 2024-06-03 3:23PM EDT | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00025000 | 2024-05-28 10:45AM EDT | 2025-12-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U260116P00025000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.