Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00028000 | 2024-05-30 10:01AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 81 | 190.63% |
| U240614C00028000 | 2024-05-22 9:37AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 8 | 135.94% |
| U240621C00028000 | 2024-06-03 3:32PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.10 | 0.00 | - | 25 | 4,303 | 103.52% |
| U240628C00028000 | 2024-05-29 9:48AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.19 | 0.00 | - | 100 | 283 | 96.48% |
| U240705C00028000 | 2024-06-03 10:13AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 121.48% |
| U240719C00028000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 671 | 64.84% |
| U240816C00028000 | 2024-06-03 11:57AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.19 | 0.00 | - | 16 | 614 | 62.50% |
| U240920C00028000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.30 | 0.00 | - | 17 | 856 | 58.20% |
| U241115C00028000 | 2024-05-29 3:29PM EDT | 2024-11-15 | 0.81 | 0.66 | 0.70 | 0.00 | - | 34 | 392 | 60.84% |
| U241220C00028000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 0.95 | 0.84 | 0.88 | 0.00 | - | 2 | 115 | 59.86% |
| U250117C00028000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 0.97 | 0.97 | 1.01 | 0.00 | - | 204 | 213 | 59.03% |
| U260116C00028000 | 2024-06-03 11:05AM EDT | 2026-01-16 | 2.88 | 2.83 | 3.15 | 0.00 | - | 1 | 323 | 60.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00028000 | 2024-05-15 10:59AM EDT | 2024-06-07 | 5.98 | 9.50 | 10.30 | 0.00 | - | 1 | 0 | 228.13% |
| U240614P00028000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 6.15 | 9.80 | 10.05 | 0.00 | - | 1 | 0 | 145.31% |
| U240621P00028000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 9.85 | 9.90 | 10.05 | 0.00 | - | 220 | 72 | 123.44% |
| U240628P00028000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 9.38 | 9.20 | 10.05 | 0.00 | - | 5 | 0 | 114.65% |
| U240712P00028000 | 2024-05-31 11:52AM EDT | 2024-07-12 | 9.68 | 9.70 | 10.10 | 0.00 | - | 2 | 1 | 73.05% |
| U240719P00028000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 9.80 | 9.90 | 10.05 | 0.00 | - | 251 | 0 | 77.15% |
| U240816P00028000 | 2024-06-03 12:57PM EDT | 2024-08-16 | 10.09 | 9.75 | 10.05 | 0.00 | - | 1 | 1,122 | 53.13% |
| U240920P00028000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 10.15 | 9.95 | 10.10 | 0.00 | - | 20 | 624 | 53.42% |
| U241115P00028000 | 2024-06-03 9:32AM EDT | 2024-11-15 | 9.94 | 10.15 | 10.30 | 0.00 | - | 2 | 1,035 | 51.81% |
| U241220P00028000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 9.30 | 10.25 | 10.35 | 0.00 | - | 20 | 269 | 50.93% |
| U250117P00028000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 10.50 | 9.80 | 10.40 | 0.00 | - | 1 | 12 | 49.07% |
| U260116P00028000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 11.35 | 11.05 | 11.85 | +0.30 | +2.71% | 1 | 2,475 | 49.54% |
© 2024 Yahoo. All rights reserved.