Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00030000 | 2024-06-03 12:27PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 209 | 162.50% |
| U240614C00030000 | 2024-05-22 12:03PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 17 | 126.56% |
| U240621C00030000 | 2024-06-03 2:55PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 122 | 4,234 | 100.78% |
| U240628C00030000 | 2024-05-29 9:48AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 208 | 88.28% |
| U240719C00030000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 1,533 | 71.09% |
| U240816C00030000 | 2024-06-03 3:02PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 28 | 3,697 | 64.84% |
| U240920C00030000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.20 | -0.03 | -13.64% | 1 | 1,224 | 58.59% |
| U241115C00030000 | 2024-06-03 10:44AM EDT | 2024-11-15 | 0.50 | 0.47 | 0.52 | -0.05 | -9.09% | 1 | 783 | 61.18% |
| U241220C00030000 | 2024-06-03 3:27PM EDT | 2024-12-20 | 0.64 | 0.62 | 0.88 | -0.08 | -11.11% | 5 | 731 | 63.04% |
| U250117C00030000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 0.74 | 0.73 | 0.76 | -0.11 | -12.94% | 234 | 5,200 | 58.94% |
| U250620C00030000 | 2024-06-03 12:38PM EDT | 2025-06-20 | 1.52 | 1.39 | 1.63 | -0.11 | -6.75% | 1 | 1 | 58.77% |
| U251219C00030000 | 2024-06-03 3:46PM EDT | 2025-12-19 | 2.40 | 2.34 | 2.69 | -0.30 | -11.11% | 28 | 338 | 60.64% |
| U260116C00030000 | 2024-06-03 3:59PM EDT | 2026-01-16 | 2.58 | 2.52 | 2.58 | -0.11 | -4.09% | 118 | 1,866 | 59.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00030000 | 2024-06-03 9:46AM EDT | 2024-06-07 | 12.00 | 11.70 | 12.05 | +2.25 | +23.08% | 1 | 0 | 235.16% |
| U240614P00030000 | 2024-05-29 12:05PM EDT | 2024-06-14 | 11.20 | 11.80 | 12.05 | 0.00 | - | 1 | 0 | 151.56% |
| U240621P00030000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 11.85 | 10.90 | 12.05 | 0.00 | - | 1,791 | 645 | 120.70% |
| U240628P00030000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 11.70 | 11.50 | 13.30 | 0.00 | - | 1 | 0 | 148.73% |
| U240719P00030000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 12.05 | 11.55 | 12.10 | +0.28 | +2.38% | 1 | 8 | 83.98% |
| U240816P00030000 | 2024-05-30 10:03AM EDT | 2024-08-16 | 11.50 | 11.85 | 12.05 | 0.00 | - | 14 | 324 | 60.94% |
| U240920P00030000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 11.75 | 11.20 | 12.10 | 0.00 | - | 6 | 738 | 54.88% |
| U241115P00030000 | 2024-05-13 9:53AM EDT | 2024-11-15 | 7.95 | 11.35 | 12.20 | 0.00 | - | 1 | 319 | 50.49% |
| U241220P00030000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 9.17 | 11.55 | 12.70 | 0.00 | - | 10 | 985 | 62.55% |
| U250117P00030000 | 2024-05-31 10:40AM EDT | 2025-01-17 | 12.10 | 12.05 | 12.20 | 0.00 | - | 5 | 2,856 | 42.97% |
| U250620P00030000 | 2024-05-31 9:51AM EDT | 2025-06-20 | 12.08 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 47.27% |
| U251219P00030000 | 2024-05-31 3:58PM EDT | 2025-12-19 | 12.77 | 12.45 | 14.05 | 0.00 | - | 1 | 209 | 55.54% |
| U260116P00030000 | 2024-05-29 9:39AM EDT | 2026-01-16 | 12.45 | 11.90 | 13.10 | 0.00 | - | 140 | 5,366 | 42.31% |
© 2024 Yahoo. All rights reserved.