Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00031000 | 2024-05-31 9:33AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240614C00031000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| U240621C00031000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240628C00031000 | 2024-05-23 10:07AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| U240719C00031000 | 2024-06-03 1:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| U240816C00031000 | 2024-06-03 3:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240920C00031000 | 2024-06-03 3:09PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241115C00031000 | 2024-06-03 12:07PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U241220C00031000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00031000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240614P00031000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00031000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| U240719P00031000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| U240816P00031000 | 2024-05-30 3:53PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2,530 | 0 | 0.00% |
| U240920P00031000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00031000 | 2024-05-30 11:23AM EDT | 2024-11-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.