Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719C00037000 | 2024-06-03 11:58AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 100 | 1,070 | 85.16% |
| U240816C00037000 | 2024-06-03 2:05PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 60 | 207 | 71.88% |
| U240920C00037000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.15 | 0.00 | - | 10 | 36 | 66.99% |
| U241220C00037000 | 2024-05-24 11:13AM EDT | 2024-12-20 | 0.42 | 0.25 | 0.28 | 0.00 | - | 1 | 106 | 60.55% |
| U260116C00037000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 1.65 | 1.57 | 1.79 | -0.48 | -22.54% | 10 | 1,044 | 58.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240719P00037000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 10.45 | 13.25 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| U240816P00037000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 13.00 | 18.65 | 19.25 | 0.00 | - | 1 | 3 | 100.39% |
| U240920P00037000 | 2024-05-13 2:19PM EDT | 2024-09-20 | 14.57 | 18.50 | 19.10 | 0.00 | - | 3 | 1 | 71.48% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 0.00% |
| U260116P00037000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 18.93 | 18.25 | 19.30 | 0.00 | - | 1 | 613 | 37.11% |
© 2024 Yahoo. All rights reserved.