Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00040000 | 2024-05-22 1:29PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 17 | 8,155 | 103.91% |
| U240719C00040000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 12 | 937 | 73.05% |
| U240816C00040000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 161 | 720 | 66.80% |
| U240920C00040000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.22 | 0.00 | - | 8 | 1,096 | 65.04% |
| U241115C00040000 | 2024-05-22 10:59AM EDT | 2024-11-15 | 0.29 | 0.23 | 0.28 | +0.03 | +11.54% | 3 | 824 | 59.28% |
| U241220C00040000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 0.35 | 0.31 | 0.38 | 0.00 | - | 28 | 2,575 | 57.81% |
| U250117C00040000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 0.45 | 0.41 | 0.59 | 0.00 | - | 42 | 4,283 | 59.33% |
| U251219C00040000 | 2024-05-22 3:11PM EDT | 2025-12-19 | 1.88 | 1.56 | 1.95 | +0.10 | +5.62% | 5 | 570 | 55.93% |
| U260116C00040000 | 2024-05-22 3:36PM EDT | 2026-01-16 | 1.96 | 1.95 | 2.06 | -0.01 | -0.51% | 20 | 2,119 | 57.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00040000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 19.55 | 19.00 | 20.60 | +3.60 | +22.57% | 45 | 10 | 143.55% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 15.21 | 19.45 | 19.60 | 0.00 | - | 1 | 0 | 64.45% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.00 | 17.10 | 0.00 | - | 10 | 11 | 0.00% |
| U241115P00040000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 18.30 | 19.40 | 20.65 | 0.00 | - | 10 | 1 | 68.26% |
| U241220P00040000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 16.90 | 18.50 | 20.60 | 0.00 | - | 4 | 1 | 77.59% |
| U250117P00040000 | 2024-05-22 1:09PM EDT | 2025-01-17 | 19.40 | 18.45 | 20.55 | +0.07 | +0.36% | 13 | 126 | 71.83% |
| U251219P00040000 | 2024-05-21 2:54PM EDT | 2025-12-19 | 19.50 | 19.15 | 20.15 | 0.00 | - | 2 | 186 | 40.21% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 18.50 | 19.65 | 20.50 | 0.00 | - | 1 | 61 | 44.63% |
© 2024 Yahoo. All rights reserved.