Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 2 | 13.00 | 0.02 | +0.01 | +100.00% | 85 | 50 |
| 9.15 | -0.77 | -7.76% | 7 | 4 | 14.00 | 0.36 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 5 | 106 |
| 9.45 | 0.00 | - | 10 | 11 | 16.00 | 0.01 | 0.00 | - | 62 | 77 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 3 | 8 |
| 5.85 | -1.35 | -18.75% | 7 | 21 | 17.00 | 0.01 | 0.00 | - | 59 | 104 |
| 5.65 | -1.07 | -15.92% | 1 | 22 | 17.50 | 0.01 | 0.00 | - | 33 | 263 |
| 4.95 | -1.37 | -21.68% | 15 | 21 | 18.00 | 0.02 | 0.00 | - | 997 | 936 |
| 4.45 | -1.42 | -24.19% | 12 | 34 | 18.50 | 0.01 | -0.03 | -75.00% | 6 | 2,121 |
| 5.31 | -0.03 | -0.56% | 1 | 5 | 19.00 | 0.01 | -0.05 | -83.33% | 21 | 2,101 |
| 3.55 | -1.48 | -29.42% | 5 | 32 | 19.50 | 0.01 | -0.06 | -85.71% | 85 | 2,458 |
| 2.76 | -1.79 | -39.34% | 10 | 39 | 20.00 | 0.01 | -0.11 | -91.67% | 763 | 2,389 |
| 4.00 | 0.00 | - | 2 | 2 | 20.50 | 0.01 | -0.17 | -94.44% | 349 | 1,777 |
| 2.11 | -1.49 | -41.39% | 148 | 55 | 21.00 | 0.01 | -0.29 | -96.67% | 1,011 | 3,132 |
| 1.73 | -1.52 | -46.77% | 2 | 26 | 21.50 | 0.01 | -0.42 | -97.67% | 453 | 1,315 |
| 1.05 | -1.75 | -62.50% | 135 | 257 | 22.00 | 0.03 | -0.55 | -94.83% | 1,072 | 5,457 |
| 0.45 | -2.13 | -82.56% | 45 | 123 | 22.50 | 0.15 | -0.64 | -81.01% | 1,020 | 10,184 |
| 0.17 | -1.90 | -91.79% | 922 | 206 | 23.00 | 0.41 | -0.57 | -58.16% | 3,080 | 7,386 |
| 0.09 | -1.77 | -95.16% | 1,200 | 418 | 23.50 | 0.78 | -0.45 | -36.59% | 1,136 | 1,140 |
| 0.03 | -1.61 | -98.77% | 1,657 | 982 | 24.00 | 1.31 | -0.14 | -9.66% | 1,674 | 10,180 |
| 0.02 | -1.38 | -99.28% | 2,714 | 2,572 | 24.50 | 1.73 | 0.00 | - | 567 | 1,277 |
| 0.02 | -1.19 | -99.17% | 2,057 | 2,356 | 25.00 | 2.20 | +0.15 | +7.32% | 191 | 1,334 |
| 0.01 | -1.03 | -99.04% | 704 | 1,234 | 25.50 | 2.38 | +0.03 | +1.28% | 57 | 477 |
| 0.01 | -0.84 | -98.82% | 743 | 1,336 | 26.00 | 3.40 | +0.66 | +24.09% | 38 | 250 |
| 0.01 | -0.68 | -98.55% | 454 | 838 | 26.50 | 3.47 | +0.42 | +13.77% | 5 | 15 |
| 0.02 | -0.54 | -96.43% | 1,158 | 10,040 | 27.00 | 3.90 | +0.60 | +18.18% | 33 | 68 |
| 0.01 | -0.43 | -97.73% | 226 | 1,049 | 27.50 | 3.70 | 0.00 | - | 2 | 43 |
| 0.01 | -0.31 | -96.88% | 459 | 2,189 | 28.00 | 4.95 | +0.85 | +20.73% | 7 | 50 |
| 0.01 | -0.25 | -96.15% | 134 | 824 | 28.50 | - | - | - | - | - |
| 0.01 | -0.17 | -94.44% | 220 | 1,942 | 29.00 | 5.95 | +0.91 | +18.06% | 18 | 26 |
| 0.01 | -0.14 | -93.33% | 123 | 629 | 29.50 | 6.65 | +1.05 | +18.75% | 2 | 1 |
| 0.01 | -0.09 | -90.00% | 323 | 3,732 | 30.00 | 6.90 | +1.04 | +17.75% | 4 | 17 |
| 0.01 | -0.06 | -85.71% | 146 | 979 | 30.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 6 | 1,737 | 31.00 | 8.05 | -0.34 | -4.05% | 1 | 8 |
| 0.01 | -0.04 | -80.00% | 1 | 352 | 31.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 1,404 | 32.00 | 9.10 | +1.26 | +16.07% | 3 | 32 |
| 0.01 | -0.01 | -50.00% | 3 | 362 | 32.50 | 9.60 | +1.56 | +19.40% | 7 | 30 |
| 0.03 | 0.00 | - | 680 | 1,328 | 33.00 | 9.00 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 55 | 54 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 255 | 34.00 | 9.35 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 2 | 452 | 35.00 | 10.75 | 0.00 | - | 5 | 30 |
| 0.02 | 0.00 | - | 5 | 8 | 36.00 | 11.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 816 | 37.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 94 | 613 | 40.00 | 15.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.