Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 77 |
| 6.10 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 9 | 2024-07-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 7 | 10 | 2024-07-26 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.08 | 0.00 | - | 1 | 4 |
| 6.25 | 0.00 | - | 15 | 16 | 2024-08-16 | 0.04 | 0.00 | - | 20 | 74 |
| 6.00 | 0.00 | - | 50 | 161 | 2024-09-20 | 0.13 | -0.07 | -35.00% | 5 | 24 |
| 7.30 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 97 |
| 6.40 | 0.00 | - | 10 | 50 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 196 |
| 7.35 | 0.00 | - | 6 | 88 | 2025-01-17 | 0.59 | 0.00 | - | 3 | 1,421 |
| 7.54 | 0.00 | - | 10 | 53 | 2025-06-20 | 0.99 | -0.01 | -1.00% | 20 | 189 |
| 8.35 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.37 | -0.06 | -4.20% | 1 | 56 |
| 8.85 | +0.52 | +6.24% | 1 | 84 | 2026-01-16 | 1.48 | 0.00 | - | 2 | 810 |
© 2024 Yahoo. All rights reserved.