Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | - | 6 | 2024-06-28 | 0.01 | 0.00 | - | 11 | 162 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 142 | 143 |
| 5.65 | +0.55 | +10.78% | 8 | 12 | 2024-07-19 | 0.06 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-09-20 | 0.22 | -0.01 | -4.35% | 3 | 18 |
| 6.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.50 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.