Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 7 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 36 | 158 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 51 |
| 3.75 | 0.00 | - | - | 11 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 8,449 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | 101 | 64 |
| 4.40 | 0.00 | - | - | 1 | 2024-08-02 | 0.18 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 17 | 2024-08-16 | 0.22 | -0.03 | -12.00% | 5 | 95 |
| 4.90 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.37 | -0.22 | -37.29% | 6 | 141 |
| 5.47 | 0.00 | - | 1 | 256 | 2024-11-15 | 0.80 | 0.00 | - | 3 | 40 |
© 2024 Yahoo. All rights reserved.