Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 142 |
| 3.60 | +0.45 | +14.29% | 1 | 4 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 126 |
| 5.10 | 0.00 | - | - | 8 | 2024-07-12 | 0.07 | 0.00 | - | 1 | 241 |
| 2.75 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 2,422 |
| 2.78 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.07 | -0.06 | -46.15% | 1 | 110 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 1 | 30 |
| 4.15 | +0.18 | +4.53% | 1 | 43 | 2024-08-16 | 0.36 | -0.04 | -10.00% | 126 | 1,405 |
| 4.00 | 0.00 | - | 23 | 157 | 2024-09-20 | 0.59 | 0.00 | - | 6 | 12 |
| 4.80 | 0.00 | - | 52 | 59 | 2024-11-15 | 1.06 | 0.00 | - | 7 | 884 |
| 5.00 | 0.00 | - | 15 | 364 | 2024-12-20 | 1.27 | 0.00 | - | 20 | 261 |
| - | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 2 | 4 |
| 6.18 | 0.00 | - | 44 | 198 | 2025-06-20 | 2.05 | 0.00 | - | 2 | 283 |
© 2024 Yahoo. All rights reserved.