Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 12 | 157 |
| 2.60 | +0.09 | +3.59% | 2 | 13 | 2024-07-05 | 0.03 | 0.00 | - | 4 | 118 |
| 1.96 | 0.00 | - | 10 | 16 | 2024-07-12 | 0.06 | -0.01 | -14.29% | 3 | 267 |
| 2.79 | +0.15 | +5.68% | 1 | 28 | 2024-07-19 | 0.09 | -0.06 | -40.00% | 2 | 824 |
| 2.05 | 0.00 | - | - | 2 | 2024-07-26 | 0.19 | 0.00 | - | 39 | 109 |
| 2.60 | 0.00 | - | 5 | 47 | 2024-08-02 | 0.29 | -0.08 | -21.62% | 100 | 11 |
| 3.23 | 0.00 | - | 2 | 36 | 2024-08-16 | 0.60 | -0.04 | -6.25% | 41 | 206 |
| 3.55 | 0.00 | - | 2 | 66 | 2024-09-20 | 0.83 | -0.07 | -7.78% | 7 | 1,039 |
| 5.10 | 0.00 | - | 2 | 304 | 2024-11-15 | 1.46 | 0.00 | - | 1 | 105 |
| 4.40 | 0.00 | - | 1 | 62 | 2024-12-20 | 1.73 | 0.00 | - | 1 | 146 |
| 4.80 | +0.70 | +17.07% | 6 | 488 | 2025-01-17 | 1.68 | -0.20 | -10.64% | 1 | 604 |
© 2024 Yahoo. All rights reserved.