Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.20 | -32.88% | 1 | 2 | 2024-06-21 | 1.89 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-06-28 | 0.07 | +0.03 | +75.00% | 2 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.14 | +0.08 | +133.33% | 25 | 35 |
| - | - | - | - | - | 2024-07-12 | 0.21 | +0.08 | +61.54% | 5 | 72 |
| - | - | - | - | - | 2024-07-19 | 0.27 | +0.04 | +17.39% | 214 | 48 |
| - | - | - | - | - | 2024-07-26 | 0.35 | +0.08 | +29.63% | 8 | 5 |
| 3.95 | 0.00 | - | 3 | 8 | 2024-08-16 | 0.76 | +0.11 | +16.92% | 11 | 137 |
| 4.25 | 0.00 | - | 5 | 7 | 2024-09-20 | 1.00 | +0.16 | +19.05% | 19 | 982 |
| 5.10 | 0.00 | - | 2 | 304 | 2024-11-15 | 1.46 | +0.17 | +13.18% | 1 | 99 |
| 4.40 | -0.75 | -14.56% | 1 | 62 | 2024-12-20 | 1.52 | 0.00 | - | 16 | 165 |
| 4.50 | -0.56 | -11.07% | 75 | 115 | 2025-01-17 | 1.80 | +0.22 | +13.92% | 1 | 603 |
© 2024 Yahoo. All rights reserved.