Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.12 | +8.00% | 71 | 452 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 37 | 816 |
| 1.61 | +0.05 | +3.21% | 2 | 42 | 2024-07-05 | 0.06 | -0.03 | -33.33% | 10 | 860 |
| 1.80 | +0.16 | +9.76% | 45 | 59 | 2024-07-12 | 0.16 | -0.06 | -27.27% | 51 | 348 |
| 2.01 | +0.17 | +9.24% | 28 | 809 | 2024-07-19 | 0.27 | -0.05 | -15.62% | 16 | 1,746 |
| 2.00 | -0.10 | -4.76% | 1 | 21 | 2024-07-26 | 0.36 | -0.07 | -16.28% | 103 | 272 |
| 2.17 | 0.00 | - | 10 | 16 | 2024-08-02 | 0.55 | -0.03 | -5.17% | 1 | 116 |
| 2.69 | +0.05 | +1.89% | 33 | 253 | 2024-08-16 | 0.96 | -0.07 | -6.80% | 132 | 959 |
| 3.10 | +0.05 | +1.64% | 21 | 1,734 | 2024-09-20 | 1.21 | -0.06 | -4.72% | 768 | 6,636 |
| 3.66 | 0.00 | - | 1 | 897 | 2024-11-15 | 1.82 | -0.19 | -9.45% | 15 | 3,244 |
| 4.05 | +0.39 | +10.66% | 305 | 130 | 2024-12-20 | 1.95 | -0.11 | -5.34% | 420 | 2,058 |
| 4.30 | +0.25 | +6.17% | 11 | 291 | 2025-01-17 | 2.10 | -0.08 | -3.67% | 23 | 2,769 |
| - | - | - | - | - | 2025-02-21 | 2.68 | 0.00 | - | 81 | 80 |
| 5.35 | +0.05 | +0.94% | 154 | 93 | 2025-06-20 | 2.96 | 0.00 | - | 5 | 1,672 |
| 5.90 | 0.00 | - | 9 | 81 | 2025-12-19 | 3.50 | -0.10 | -2.78% | 250 | 1,198 |
| 6.40 | +0.20 | +3.23% | 26 | 2,127 | 2026-01-16 | 3.63 | +0.05 | +1.40% | 28 | 7,147 |
© 2024 Yahoo. All rights reserved.