Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 1,694 | 3,277 | 2024-06-28 | 0.45 | -0.17 | -27.42% | 153 | 627 |
| 0.30 | -0.03 | -9.09% | 1,232 | 1,420 | 2024-07-05 | 0.70 | -0.14 | -16.67% | 255 | 304 |
| 0.56 | 0.00 | - | 91 | 568 | 2024-07-12 | 0.85 | -0.08 | -8.60% | 10 | 643 |
| 0.78 | +0.05 | +6.85% | 522 | 1,996 | 2024-07-19 | 1.06 | -0.11 | -9.40% | 238 | 2,627 |
| 0.95 | +0.06 | +6.74% | 63 | 548 | 2024-07-26 | 1.17 | -0.14 | -10.69% | 6 | 81 |
| 1.07 | 0.00 | - | 42 | 202 | 2024-08-02 | 1.84 | 0.00 | - | 2 | 15 |
| 1.63 | +0.03 | +1.87% | 124 | 987 | 2024-08-16 | 1.84 | -0.14 | -7.07% | 155 | 2,713 |
| 2.02 | +0.08 | +4.12% | 181 | 994 | 2024-09-20 | 2.12 | -0.17 | -7.42% | 2 | 3,506 |
| 2.77 | +0.07 | +2.59% | 17 | 398 | 2024-11-15 | 2.85 | 0.00 | - | 44 | 424 |
| 3.05 | +0.08 | +2.69% | 20 | 537 | 2024-12-20 | 3.05 | 0.00 | - | 90 | 261 |
| 4.35 | 0.00 | - | 3 | 1,180 | 2025-06-20 | 4.15 | 0.00 | - | 300 | 1,328 |
© 2024 Yahoo. All rights reserved.