Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 119 | 1,953 | 2024-06-28 | 1.30 | -0.62 | -32.29% | 44 | 328 |
| 0.10 | -0.03 | -23.08% | 61 | 981 | 2024-07-05 | 1.50 | -0.33 | -18.03% | 81 | 395 |
| 0.31 | +0.03 | +10.71% | 63 | 550 | 2024-07-12 | 1.47 | 0.00 | - | 3 | 55 |
| 0.46 | +0.07 | +17.95% | 955 | 3,426 | 2024-07-19 | 1.71 | -0.45 | -20.83% | 8 | 3,328 |
| 0.61 | +0.06 | +10.91% | 308 | 210 | 2024-07-26 | 1.88 | -0.52 | -21.67% | 15 | 45 |
| 0.84 | +0.14 | +20.00% | 6 | 85 | 2024-08-02 | 2.51 | 0.00 | - | - | 2 |
| 1.26 | +0.03 | +2.44% | 1,347 | 3,242 | 2024-08-16 | 2.46 | -0.18 | -6.82% | 23 | 2,223 |
| 1.70 | +0.14 | +8.97% | 123 | 1,315 | 2024-09-20 | 2.83 | -0.08 | -2.75% | 3 | 3,263 |
| 2.44 | +0.33 | +15.64% | 4 | 257 | 2024-11-15 | 3.90 | 0.00 | - | 22 | 1,203 |
| 2.57 | 0.00 | - | 16 | 881 | 2024-12-20 | 3.61 | -0.27 | -6.96% | 1 | 1,697 |
| 5.10 | +0.20 | +4.08% | 3 | 399 | 2025-12-19 | 5.30 | -0.10 | -1.85% | 119 | 222 |
© 2024 Yahoo. All rights reserved.