Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 500 | 2024-06-28 | 5.56 | 0.00 | - | 4 | 7 |
| 0.03 | 0.00 | - | 5 | 294 | 2024-07-05 | 4.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 60 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 2,496 | 2024-07-19 | 5.42 | 0.00 | - | 1 | 1,107 |
| 0.12 | +0.05 | +71.43% | 6 | 150 | 2024-07-26 | 5.64 | 0.00 | - | 2 | 2 |
| 0.19 | +0.03 | +18.75% | 14 | 47 | 2024-08-02 | - | - | - | - | - |
| 0.44 | +0.07 | +18.92% | 9 | 1,896 | 2024-08-16 | 5.70 | 0.00 | - | 4 | 2,779 |
| 0.68 | +0.08 | +13.33% | 23 | 758 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 3,371 |
| 1.24 | 0.00 | - | 6 | 1,176 | 2024-11-15 | 6.70 | 0.00 | - | 4 | 1,992 |
| 1.43 | 0.00 | - | 14 | 550 | 2024-12-20 | 6.70 | 0.00 | - | 291 | 326 |
| 2.70 | 0.00 | - | 3 | 926 | 2025-06-20 | 7.90 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.