Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 573 | 2024-06-28 | 7.65 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 123 | 269 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 255 | 2024-07-12 | 8.20 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 3 | 3,499 | 2024-07-19 | 8.25 | -0.55 | -6.25% | 110 | 139 |
| 0.14 | +0.10 | +250.00% | 10 | 120 | 2024-07-26 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 32 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 7 | 4,302 | 2024-08-16 | 8.85 | 0.00 | - | 4 | 3,578 |
| 0.37 | +0.04 | +12.12% | 78 | 812 | 2024-09-20 | 9.61 | 0.00 | - | 4 | 5,266 |
| 0.81 | +0.08 | +10.96% | 8 | 1,899 | 2024-11-15 | 8.90 | 0.00 | - | 1 | 902 |
| 1.03 | +0.08 | +8.42% | 10 | 711 | 2024-12-20 | 9.85 | 0.00 | - | 25 | 1,843 |
| 1.15 | +0.05 | +4.55% | 778 | 5,525 | 2025-01-17 | 8.95 | -0.92 | -9.32% | 1 | 9,113 |
| 2.15 | +0.05 | +2.38% | 8 | 774 | 2025-06-20 | 10.22 | 0.00 | - | 1 | 49 |
| 3.04 | 0.00 | - | 22 | 833 | 2025-12-19 | 10.95 | 0.00 | - | 1 | 217 |
| 3.30 | +0.14 | +4.43% | 12 | 1,929 | 2026-01-16 | 10.60 | 0.00 | - | 3 | 3,063 |
© 2024 Yahoo. All rights reserved.