Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 120 | 2024-06-28 | 14.81 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 15 | 535 | 2024-07-19 | 10.75 | 0.00 | - | 98 | 0 |
| 0.08 | +0.02 | +33.33% | 14 | 826 | 2024-08-16 | 14.30 | -1.05 | -6.84% | 600 | 209 |
| 0.12 | +0.04 | +50.00% | 13 | 358 | 2024-09-20 | 14.26 | -1.09 | -7.10% | 550 | 200 |
| 0.36 | +0.05 | +16.13% | 101 | 166 | 2024-11-15 | 12.55 | 0.00 | - | 10 | 323 |
| 0.47 | 0.00 | - | 6 | 38 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.