Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 23 | 2024-06-28 | 13.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 822 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 64 | 1,314 | 2024-08-16 | 15.85 | 0.00 | - | 110 | 0 |
| 0.07 | 0.00 | - | 200 | 501 | 2024-09-20 | 15.63 | -0.62 | -3.82% | 520 | 158 |
| 0.29 | 0.00 | - | 50 | 525 | 2024-11-15 | 12.96 | 0.00 | - | 2 | 248 |
| 0.49 | 0.00 | - | 13 | 1,686 | 2024-12-20 | 16.55 | 0.00 | - | 1 | 935 |
| 1.14 | +0.04 | +3.64% | 447 | 1,710 | 2025-06-20 | 13.87 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.