Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 51 | 2024-06-28 | 14.20 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 60 | 349 | 2024-07-19 | 9.97 | 0.00 | - | 1 | 6 |
| 0.06 | +0.02 | +50.00% | 125 | 1,171 | 2024-08-16 | 17.03 | 0.00 | - | 470 | 0 |
| 0.07 | 0.00 | - | 150 | 1,956 | 2024-09-20 | 16.20 | -0.05 | -0.31% | 920 | 321 |
| 0.25 | 0.00 | - | 5 | 1,094 | 2024-11-15 | 13.63 | 0.00 | - | 1 | 9 |
| 0.45 | +0.06 | +15.38% | 1 | 1,396 | 2025-01-17 | 16.88 | 0.00 | - | 1 | 681 |
| 2.92 | 0.00 | - | 1 | 79 | 2025-12-19 | 16.83 | 0.00 | - | 7 | 85 |
| 1.81 | 0.00 | - | 1 | 292 | 2026-01-16 | 17.33 | 0.00 | - | 1 | 807 |
© 2024 Yahoo. All rights reserved.