Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 94 | 2024-07-19 | 21.00 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 50 | 2,423 | 2024-08-16 | 18.95 | 0.00 | - | 3 | 0 |
| 0.04 | +0.03 | +300.00% | 9 | 426 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 54 | 2024-12-20 | 25.00 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 12 | 1,262 | 2025-01-17 | 24.55 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 5 | 187 | 2025-12-19 | 21.20 | 0.00 | - | 17 | 19 |
| 1.06 | +0.08 | +8.16% | 55 | 3,871 | 2026-01-16 | 15.28 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.