Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00017000 | 2024-05-08 12:16PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240621C00017000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U240719C00017000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115C00017000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00017000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| U240517P00017000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| U240524P00017000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| U240531P00017000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240607P00017000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240614P00017000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| U240621P00017000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| U240719P00017000 | 2024-05-09 1:40PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U240816P00017000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240920P00017000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115P00017000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241220P00017000 | 2024-05-09 10:33AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.