Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00018000 | 2024-05-10 10:53AM EDT | 2024-05-10 | 4.95 | 5.00 | 5.10 | -1.37 | -21.68% | 15 | 21 | 405.47% |
| U240517C00018000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 7.64 | 5.00 | 6.05 | 0.00 | - | 3 | 17 | 204.49% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 3.10 | 6.90 | 0.00 | - | 1 | 2 | 98.83% |
| U240531C00018000 | 2024-05-09 2:53PM EDT | 2024-05-31 | 6.80 | 3.30 | 7.05 | 0.00 | - | 2 | 2 | 97.27% |
| U240607C00018000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 6.32 | 3.10 | 7.10 | -0.21 | -3.22% | 1 | 1 | 79.20% |
| U240621C00018000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 6.50 | 4.70 | 5.75 | 0.00 | - | 2 | 123 | 72.46% |
| U240816C00018000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 7.38 | 5.90 | 6.20 | 0.00 | - | - | 1 | 74.17% |
| U241115C00018000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 8.20 | 6.50 | 7.30 | 0.00 | - | 1 | 107 | 70.75% |
| U251219C00018000 | 2024-05-03 2:18PM EDT | 2025-12-19 | 11.20 | 9.00 | 9.80 | 0.00 | - | 2 | 11 | 67.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00018000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 997 | 936 | 50.00% |
| U240517P00018000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 41 | 201 | 79.69% |
| U240524P00018000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.04 | +0.08 | +80.00% | 3 | 306 | 60.16% |
| U240531P00018000 | 2024-05-08 2:29PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.13 | 0.00 | - | 7 | 36 | 59.77% |
| U240607P00018000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 0.18 | 0.01 | 0.36 | 0.00 | - | 2 | 16 | 66.02% |
| U240614P00018000 | 2024-05-10 10:18AM EDT | 2024-06-14 | 0.11 | 0.07 | 0.24 | -0.09 | -45.00% | 5 | 9 | 56.45% |
| U240621P00018000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.15 | -0.11 | -44.00% | 106 | 1,236 | 51.17% |
| U240719P00018000 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.27 | 0.26 | 0.30 | -0.08 | -22.86% | 62 | 1,168 | 48.63% |
| U240816P00018000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 0.76 | 0.65 | 0.69 | +0.06 | +8.57% | 1 | 26 | 55.03% |
| U240920P00018000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 0.87 | 0.85 | 1.04 | -0.12 | -12.12% | 3 | 13 | 54.88% |
| U241115P00018000 | 2024-05-09 10:02AM EDT | 2024-11-15 | 1.49 | 1.25 | 1.48 | 0.00 | - | 1 | 12 | 55.13% |
| U241220P00018000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 1.44 | 1.46 | 1.62 | -0.35 | -19.55% | 50 | 17 | 53.96% |
| U251219P00018000 | 2024-04-26 2:37PM EDT | 2025-12-19 | 3.35 | 2.81 | 3.25 | 0.00 | - | 7 | 100 | 50.04% |
© 2024 Yahoo. All rights reserved.