Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00019000 | 2024-05-10 9:31AM EDT | 2024-05-10 | 5.31 | 1.69 | 3.85 | -0.03 | -0.56% | 1 | 5 | 186.72% |
| U240517C00019000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 3.04 | 1.69 | 2.86 | -3.46 | -53.23% | 21 | 31 | 81.64% |
| U240607C00019000 | 2024-05-10 1:34PM EDT | 2024-06-07 | 3.50 | 2.53 | 3.10 | -2.49 | -41.57% | 2 | 10 | 59.18% |
| U240621C00019000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 5.65 | 2.90 | 5.30 | 0.00 | - | 1 | 54 | 91.31% |
| U240816C00019000 | 2024-04-19 10:58AM EDT | 2024-08-16 | 6.10 | 3.75 | 5.25 | 0.00 | - | 1 | 1 | 70.56% |
| U240920C00019000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 7.95 | 3.90 | 5.20 | 0.00 | - | 81 | 671 | 61.77% |
| U241115C00019000 | 2024-05-10 10:32AM EDT | 2024-11-15 | 6.20 | 4.20 | 5.35 | -2.00 | -24.39% | 2 | 645 | 56.03% |
| U241220C00019000 | 2024-05-02 9:47AM EDT | 2024-12-20 | 8.00 | 5.35 | 6.65 | 0.00 | - | 1 | 2 | 72.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00019000 | 2024-05-10 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 53 | 2,101 | 112.50% |
| U240517P00019000 | 2024-05-10 4:00PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | -0.08 | -57.14% | 488 | 1,678 | 57.81% |
| U240524P00019000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 29 | 1,081 | 51.17% |
| U240531P00019000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.18 | -0.34 | -72.34% | 32 | 30 | 50.20% |
| U240607P00019000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.33 | -0.12 | -37.50% | 33 | 9 | 54.20% |
| U240621P00019000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.41 | +0.02 | +5.26% | 114 | 1,247 | 48.54% |
| U240719P00019000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.62 | 0.64 | 0.84 | +0.12 | +24.00% | 522 | 2,383 | 52.93% |
| U240816P00019000 | 2024-05-10 12:37PM EDT | 2024-08-16 | 1.15 | 1.17 | 1.28 | +0.12 | +11.65% | 15 | 41 | 55.32% |
| U240920P00019000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 1.37 | 1.43 | 1.50 | +0.08 | +6.20% | 1 | 4 | 52.98% |
| U241115P00019000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 1.91 | 1.93 | 2.20 | -0.24 | -11.16% | 4 | 828 | 55.66% |
| U241220P00019000 | 2024-05-10 12:39PM EDT | 2024-12-20 | 2.02 | 2.09 | 2.38 | -0.12 | -5.61% | 656 | 7 | 54.05% |
© 2024 Yahoo. All rights reserved.