Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00020000 | 2024-05-09 3:07PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U240517C00020000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| U240524C00020000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240621C00020000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| U240719C00020000 | 2024-05-09 12:08PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| U240816C00020000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| U240920C00020000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U241115C00020000 | 2024-05-08 1:03PM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241220C00020000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117C00020000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| U251219C00020000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U260116C00020000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00020000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,214 | 0 | 50.00% |
| U240517P00020000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 25.00% |
| U240524P00020000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| U240531P00020000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| U240607P00020000 | 2024-05-09 3:42PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| U240614P00020000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U240621P00020000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| U240719P00020000 | 2024-05-09 3:12PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| U240816P00020000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| U240920P00020000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U241115P00020000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U241220P00020000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U250117P00020000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| U251219P00020000 | 2024-05-09 12:15PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| U260116P00020000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.