Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00021000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 3.60 | 2.84 | 4.60 | -0.95 | -20.88% | 54 | 6 | 359.77% |
| U240517C00021000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 3.45 | 2.41 | 3.80 | -0.45 | -11.54% | 1 | 360 | 134.96% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 5.15 | 3.70 | 4.90 | 0.00 | - | - | 6 | 131.84% |
| U240621C00021000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 4.27 | 4.10 | 4.20 | +0.02 | +0.47% | 28 | 370 | 72.17% |
| U240719C00021000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 4.56 | 2.49 | 6.30 | +0.26 | +6.05% | 17 | 16 | 63.33% |
| U240816C00021000 | 2024-05-07 10:20AM EDT | 2024-08-16 | 6.30 | 4.60 | 5.85 | 0.00 | - | 5 | 349 | 73.34% |
| U240920C00021000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 5.54 | 4.25 | 7.35 | -0.06 | -1.07% | 6 | 575 | 74.46% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.80 | 4.25 | 7.75 | 0.00 | - | 104 | 106 | 65.85% |
| U241220C00021000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 6.10 | 4.90 | 7.55 | 0.00 | - | - | 11 | 63.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00021000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.30 | +0.02 | +7.14% | 4,138 | 1,014 | 277.34% |
| U240517P00021000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.47 | 0.00 | - | 653 | 5,449 | 116.99% |
| U240524P00021000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 0.52 | 0.43 | 0.75 | +0.01 | +1.96% | 17 | 23 | 95.02% |
| U240531P00021000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 0.67 | 0.18 | 0.87 | +0.03 | +4.69% | 111 | 77 | 74.61% |
| U240607P00021000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 0.70 | 0.33 | 0.83 | -0.02 | -2.78% | 5 | 327 | 67.87% |
| U240614P00021000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 0.77 | 0.69 | 0.98 | 0.00 | - | 50 | 2 | 72.27% |
| U240621P00021000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.85 | 0.84 | 0.89 | -0.04 | -4.49% | 223 | 1,014 | 67.29% |
| U240719P00021000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.10 | 1.01 | 1.13 | -0.05 | -4.35% | 486 | 148 | 58.55% |
| U240816P00021000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 1.61 | 1.55 | 1.92 | +0.15 | +10.27% | 33 | 6 | 65.63% |
| U240920P00021000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 2.43 | 1.45 | 1.93 | 0.00 | - | - | 5 | 55.52% |
| U241115P00021000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 2.45 | 2.41 | 2.50 | -0.10 | -3.92% | 87 | 1,156 | 59.47% |
| U241220P00021000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 2.75 | 2.59 | 2.83 | 0.00 | - | 1 | 10 | 58.55% |
© 2024 Yahoo. All rights reserved.