Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00021500 | 2024-05-09 3:53PM EDT | 2024-05-10 | 3.25 | 2.07 | 4.20 | +0.20 | +6.56% | 18 | 11 | 300.00% |
| U240517C00021500 | 2024-05-09 10:41AM EDT | 2024-05-17 | 3.40 | 3.25 | 3.40 | +0.06 | +1.80% | 3 | 268 | 124.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00021500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.43 | 0.40 | 0.43 | +0.04 | +10.26% | 1,656 | 598 | 283.20% |
| U240517P00021500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.62 | 0.58 | 0.64 | +0.02 | +3.33% | 186 | 212 | 118.95% |
© 2024 Yahoo. All rights reserved.