Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00022000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.80 | 1.79 | 2.80 | +0.09 | +3.32% | 92 | 190 | 162.50% |
| U240517C00022000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 3.05 | 2.91 | 3.05 | +0.03 | +0.99% | 44 | 337 | 123.83% |
| U240524C00022000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 3.01 | 1.92 | 4.05 | +0.39 | +14.89% | 25 | 25 | 90.72% |
| U240531C00022000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 3.25 | 2.71 | 4.20 | +0.55 | +20.37% | 2 | 15 | 98.05% |
| U240607C00022000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 4.47 | 2.20 | 3.80 | 0.00 | - | 2 | 3 | 65.92% |
| U240719C00022000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 3.91 | 3.65 | 5.60 | -0.04 | -1.01% | 12 | 77 | 85.21% |
| U240816C00022000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 4.70 | 3.95 | 6.30 | 0.00 | - | 1 | 62 | 83.11% |
| U240920C00022000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 4.90 | 4.45 | 6.60 | -0.40 | -7.55% | 5 | 131 | 78.96% |
| U241115C00022000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 6.30 | 4.80 | 7.50 | 0.00 | - | 211 | 280 | 76.20% |
| U241220C00022000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 5.40 | 4.80 | 7.40 | 0.00 | - | 4 | 43 | 69.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00022000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.58 | 0.55 | 0.60 | +0.06 | +11.54% | 6,495 | 846 | 290.63% |
| U240517P00022000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.79 | 0.77 | 0.79 | -0.01 | -1.25% | 544 | 3,888 | 120.51% |
| U240524P00022000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.93 | 0.31 | 0.99 | +0.09 | +10.71% | 404 | 62 | 79.79% |
| U240531P00022000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.85 | 0.45 | 1.11 | -0.08 | -8.60% | 161 | 62 | 72.66% |
| U240607P00022000 | 2024-05-09 3:40PM EDT | 2024-06-07 | 1.03 | 0.84 | 1.10 | +0.01 | +0.98% | 6 | 4 | 71.58% |
| U240614P00022000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 1.14 | 1.00 | 1.31 | -0.01 | -0.87% | 7 | 41 | 71.34% |
| U240719P00022000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 1.39 | 1.14 | 1.46 | -0.12 | -7.95% | 751 | 647 | 54.69% |
| U240816P00022000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 1.98 | 1.90 | 2.00 | -0.03 | -1.49% | 13 | 1,472 | 60.84% |
| U240920P00022000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 2.23 | 1.40 | 2.28 | -0.09 | -3.88% | 129 | 1,231 | 50.20% |
| U241115P00022000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 2.89 | 2.83 | 2.93 | -0.07 | -2.36% | 14 | 846 | 58.64% |
| U241220P00022000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 3.10 | 2.60 | 3.15 | -0.12 | -3.73% | 32 | 27 | 53.83% |
© 2024 Yahoo. All rights reserved.