Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00022500 | 2024-05-09 3:54PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| U240517C00022500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| U240621C00022500 | 2024-05-09 3:21PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| U250117C00022500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 751 | 0.00% |
| U251219C00022500 | 2024-04-26 12:27PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00022500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10,251 | 0 | 50.00% |
| U240517P00022500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 281 | 1,318 | 12.50% |
| U240524P00022500 | 2024-05-09 2:04PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U240621P00022500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 170 | 3,737 | 6.25% |
| U250117P00022500 | 2024-05-09 3:59PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2,161 | 0 | 3.13% |
| U251219P00022500 | 2024-05-02 12:04PM EDT | 2025-12-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 1.56% |
© 2024 Yahoo. All rights reserved.